Date	EUR
1999-01-04	1.1789
1999-01-05	1.179
1999-01-06	1.1743
1999-01-07	1.1632
1999-01-08	1.1659
1999-01-11	1.1569
1999-01-12	1.152
1999-01-13	1.1744
1999-01-14	1.1653
1999-01-15	1.1626
1999-01-18	1.1612
1999-01-19	1.1616
1999-01-20	1.1575
1999-01-21	1.1572
1999-01-22	1.1567
1999-01-25	1.1584
1999-01-26	1.1582
1999-01-27	1.1529
1999-01-28	1.141
1999-01-29	1.1384
1999-02-01	1.1338
1999-02-02	1.1337
1999-02-03	1.1337
1999-02-04	1.1263
1999-02-05	1.1292
1999-02-08	1.1246
1999-02-09	1.1333
1999-02-10	1.1342
1999-02-11	1.1312
1999-02-12	1.1244
1999-02-15	1.1238
1999-02-16	1.1176
1999-02-17	1.1253
1999-02-18	1.1232
1999-02-19	1.1163
1999-02-22	1.0992
1999-02-23	1.0969
1999-02-24	1.1037
1999-02-25	1.1031
1999-02-26	1.1018
1999-03-01	1.0986
1999-03-02	1.0887
1999-03-03	1.0899
1999-03-04	1.0866
1999-03-05	1.0834
1999-03-08	1.0908
1999-03-09	1.0863
1999-03-10	1.0953
1999-03-11	1.0891
1999-03-12	1.0932
1999-03-15	1.0949
1999-03-16	1.0901
1999-03-17	1.0966
1999-03-18	1.1012
1999-03-19	1.0915
1999-03-22	1.0864
1999-03-23	1.0896
1999-03-24	1.0928
1999-03-25	1.0898
1999-03-26	1.0815
1999-03-29	1.0692
1999-03-30	1.0711
1999-03-31	1.0742
1999-04-01	1.0772
1999-04-02	1.0772
1999-04-05	1.0752
1999-04-06	1.0726
1999-04-07	1.0812
1999-04-08	1.0818
1999-04-09	1.0778
1999-04-12	1.0867
1999-04-13	1.0765
1999-04-14	1.0787
1999-04-15	1.0786
1999-04-16	1.0668
1999-04-19	1.0636
1999-04-20	1.0646
1999-04-21	1.0586
1999-04-22	1.0581
1999-04-23	1.0634
1999-04-26	1.0614
1999-04-27	1.063
1999-04-28	1.0666
1999-04-29	1.0604
1999-04-30	1.0597
1999-05-03	1.0589
1999-05-04	1.0564
1999-05-05	1.0667
1999-05-06	1.0799
1999-05-07	1.0786
1999-05-10	1.0735
1999-05-11	1.0732
1999-05-12	1.0645
1999-05-13	1.0622
1999-05-14	1.0676
1999-05-17	1.0685
1999-05-18	1.069
1999-05-19	1.0634
1999-05-20	1.0639
1999-05-21	1.0572
1999-05-24	1.0585
1999-05-25	1.0627
1999-05-26	1.0535
1999-05-27	1.0473
1999-05-28	1.0479
1999-05-31	1.0456
1999-06-01	1.0434
1999-06-02	1.0382
1999-06-03	1.0382
1999-06-04	1.0315
1999-06-07	1.0316
1999-06-08	1.0385
1999-06-09	1.0466
1999-06-10	1.0474
1999-06-11	1.0474
1999-06-14	1.0437
1999-06-15	1.0392
1999-06-16	1.0345
1999-06-17	1.034
1999-06-18	1.0388
1999-06-21	1.0339
1999-06-22	1.0313
1999-06-23	1.028
1999-06-24	1.0321
1999-06-25	1.0443
1999-06-28	1.0388
1999-06-29	1.0364
1999-06-30	1.0328
1999-07-01	1.0264
1999-07-02	1.0241
1999-07-05	1.0232
1999-07-06	1.0221
1999-07-07	1.0222
1999-07-08	1.0182
1999-07-09	1.0204
1999-07-12	1.0124
1999-07-13	1.0183
1999-07-14	1.0168
1999-07-15	1.0201
1999-07-16	1.0202
1999-07-19	1.0146
1999-07-20	1.041
1999-07-21	1.0462
1999-07-22	1.0499
1999-07-23	1.0496
1999-07-26	1.0698
1999-07-27	1.0627
1999-07-28	1.0603
1999-07-29	1.068
1999-07-30	1.0694
1999-08-02	1.0665
1999-08-03	1.0645
1999-08-04	1.0761
1999-08-05	1.0791
1999-08-06	1.074
1999-08-09	1.0705
1999-08-10	1.0737
1999-08-11	1.0668
1999-08-12	1.0638
1999-08-13	1.0667
1999-08-16	1.0553
1999-08-17	1.0527
1999-08-18	1.0517
1999-08-19	1.0517
1999-08-20	1.0667
1999-08-23	1.0606
1999-08-24	1.0512
1999-08-25	1.0433
1999-08-26	1.0452
1999-08-27	1.045
1999-08-30	1.0454
1999-08-31	1.0573
1999-09-01	1.0613
1999-09-02	1.0662
1999-09-03	1.0682
1999-09-06	1.0594
1999-09-07	1.0565
1999-09-08	1.0613
1999-09-09	1.0592
1999-09-10	1.052
1999-09-13	1.0342
1999-09-14	1.0362
1999-09-15	1.0369
1999-09-16	1.0372
1999-09-17	1.0397
1999-09-20	1.0406
1999-09-21	1.0388
1999-09-22	1.0509
1999-09-23	1.043
1999-09-24	1.0476
1999-09-27	1.0414
1999-09-28	1.0483
1999-09-29	1.0563
1999-09-30	1.0665
1999-10-01	1.0728
1999-10-04	1.0719
1999-10-05	1.0686
1999-10-06	1.0737
1999-10-07	1.0729
1999-10-08	1.0657
1999-10-11	1.0631
1999-10-12	1.0668
1999-10-13	1.0778
1999-10-14	1.0758
1999-10-15	1.0869
1999-10-18	1.0868
1999-10-19	1.0818
1999-10-20	1.0777
1999-10-21	1.0797
1999-10-22	1.0758
1999-10-25	1.0683
1999-10-26	1.0633
1999-10-27	1.0552
1999-10-28	1.0534
1999-10-29	1.0453
1999-11-01	1.0572
1999-11-02	1.0507
1999-11-03	1.0491
1999-11-04	1.0504
1999-11-05	1.0408
1999-11-08	1.0405
1999-11-09	1.0424
1999-11-10	1.0402
1999-11-11	1.0406
1999-11-12	1.0308
1999-11-15	1.0301
1999-11-16	1.0336
1999-11-17	1.0408
1999-11-18	1.038
1999-11-19	1.0279
1999-11-22	1.0311
1999-11-23	1.0315
1999-11-24	1.0215
1999-11-25	1.0194
1999-11-26	1.0101
1999-11-29	1.0077
1999-11-30	1.0097
1999-12-01	1.0091
1999-12-02	1.0057
1999-12-03	1.0015
1999-12-06	1.0182
1999-12-07	1.0239
1999-12-08	1.0236
1999-12-09	1.0175
1999-12-10	1.0141
1999-12-13	1.0128
1999-12-14	1.0038
1999-12-15	1.0021
1999-12-16	1.0146
1999-12-17	1.0128
1999-12-20	1.0096
1999-12-21	1.0084
1999-12-22	1.0074
1999-12-23	1.0089
1999-12-24	1.0142
1999-12-27	1.0134
1999-12-28	1.0089
1999-12-29	1.0072
1999-12-30	1.0046
2000-01-03	1.009
2000-01-04	1.0305
2000-01-05	1.0368
2000-01-06	1.0388
2000-01-07	1.0284
2000-01-10	1.0229
2000-01-11	1.0256
2000-01-12	1.0308
2000-01-13	1.0276
2000-01-14	1.0225
2000-01-17	1.0094
2000-01-18	1.0093
2000-01-19	1.0105
2000-01-20	1.0089
2000-01-21	1.0097
2000-01-24	1.0027
2000-01-25	1.0008
2000-01-26	1.0019
2000-01-27	0.9976
2000-01-28	0.9848
2000-01-31	0.9791
2000-02-01	0.971
2000-02-02	0.9717
2000-02-03	0.9748
2000-02-04	0.9835
2000-02-07	0.9767
2000-02-08	0.9903
2000-02-09	0.9934
2000-02-10	0.9868
2000-02-11	0.9801
2000-02-14	0.9867
2000-02-15	0.9778
2000-02-16	0.9804
2000-02-17	0.9919
2000-02-18	0.9857
2000-02-21	0.9857
2000-02-22	1.0022
2000-02-23	1.0068
2000-02-24	0.9898
2000-02-25	0.9813
2000-02-28	0.9639
2000-02-29	0.9714
2000-03-01	0.9667
2000-03-02	0.9725
2000-03-03	0.9659
2000-03-06	0.964
2000-03-07	0.9593
2000-03-08	0.9543
2000-03-09	0.9616
2000-03-10	0.9613
2000-03-13	0.9716
2000-03-14	0.962
2000-03-15	0.9647
2000-03-16	0.9663
2000-03-17	0.9672
2000-03-20	0.9715
2000-03-21	0.9701
2000-03-22	0.9603
2000-03-23	0.9656
2000-03-24	0.9715
2000-03-27	0.9712
2000-03-28	0.9647
2000-03-29	0.9568
2000-03-30	0.9555
2000-03-31	0.9553
2000-04-03	0.9564
2000-04-04	0.9538
2000-04-05	0.9673
2000-04-06	0.9625
2000-04-07	0.9564
2000-04-10	0.959
2000-04-11	0.9594
2000-04-12	0.9576
2000-04-13	0.9537
2000-04-14	0.954
2000-04-17	0.9573
2000-04-18	0.9497
2000-04-19	0.9461
2000-04-20	0.9376
2000-04-25	0.9302
2000-04-26	0.9193
2000-04-27	0.9163
2000-04-28	0.9085
2000-05-02	0.9116
2000-05-03	0.8913
2000-05-04	0.8947
2000-05-05	0.8984
2000-05-08	0.8952
2000-05-09	0.8978
2000-05-10	0.9107
2000-05-11	0.9079
2000-05-12	0.9029
2000-05-15	0.9147
2000-05-16	0.9065
2000-05-17	0.8922
2000-05-18	0.8942
2000-05-19	0.8875
2000-05-22	0.9
2000-05-23	0.9111
2000-05-24	0.9098
2000-05-25	0.8981
2000-05-26	0.9143
2000-05-29	0.9262
2000-05-30	0.9359
2000-05-31	0.9303
2000-06-01	0.933
2000-06-02	0.9355
2000-06-05	0.9433
2000-06-06	0.9485
2000-06-07	0.9554
2000-06-08	0.9668
2000-06-09	0.949
2000-06-12	0.9527
2000-06-13	0.9583
2000-06-14	0.9636
2000-06-15	0.9524
2000-06-16	0.9565
2000-06-19	0.964
2000-06-20	0.9538
2000-06-21	0.947
2000-06-22	0.9405
2000-06-23	0.9413
2000-06-26	0.9327
2000-06-27	0.9401
2000-06-28	0.9415
2000-06-29	0.9504
2000-06-30	0.9556
2000-07-03	0.9493
2000-07-04	0.9487
2000-07-05	0.9537
2000-07-06	0.9542
2000-07-07	0.9483
2000-07-10	0.9523
2000-07-11	0.9527
2000-07-12	0.9499
2000-07-13	0.9349
2000-07-14	0.9344
2000-07-17	0.9352
2000-07-18	0.9353
2000-07-19	0.9216
2000-07-20	0.922
2000-07-21	0.9363
2000-07-24	0.9332
2000-07-25	0.941
2000-07-26	0.939
2000-07-27	0.9389
2000-07-28	0.9276
2000-07-31	0.9243
2000-08-01	0.9264
2000-08-02	0.9142
2000-08-03	0.9028
2000-08-04	0.9031
2000-08-07	0.9084
2000-08-08	0.9047
2000-08-09	0.8973
2000-08-10	0.9031
2000-08-11	0.9132
2000-08-14	0.9011
2000-08-15	0.9118
2000-08-16	0.9072
2000-08-17	0.914
2000-08-18	0.9127
2000-08-21	0.9023
2000-08-22	0.8972
2000-08-23	0.8918
2000-08-24	0.9012
2000-08-25	0.9021
2000-08-28	0.9007
2000-08-29	0.8965
2000-08-30	0.8909
2000-08-31	0.8906
2000-09-01	0.8902
2000-09-04	0.9
2000-09-05	0.8886
2000-09-06	0.8818
2000-09-07	0.8676
2000-09-08	0.8735
2000-09-11	0.8609
2000-09-12	0.8614
2000-09-13	0.8654
2000-09-14	0.8693
2000-09-15	0.8615
2000-09-18	0.8526
2000-09-19	0.8541
2000-09-20	0.8476
2000-09-21	0.8524
2000-09-22	0.889
2000-09-25	0.877
2000-09-26	0.8757
2000-09-27	0.8861
2000-09-28	0.8832
2000-09-29	0.8765
2000-10-02	0.8802
2000-10-03	0.8763
2000-10-04	0.873
2000-10-05	0.8786
2000-10-06	0.8703
2000-10-09	0.8695
2000-10-10	0.8721
2000-10-11	0.872
2000-10-12	0.8648
2000-10-13	0.8627
2000-10-16	0.8511
2000-10-17	0.8496
2000-10-18	0.8525
2000-10-19	0.8411
2000-10-20	0.8452
2000-10-23	0.8377
2000-10-24	0.8386
2000-10-25	0.8307
2000-10-26	0.8252
2000-10-27	0.8324
2000-10-30	0.8482
2000-10-31	0.8417
2000-11-01	0.8554
2000-11-02	0.8646
2000-11-03	0.873
2000-11-06	0.8667
2000-11-07	0.8587
2000-11-08	0.8559
2000-11-09	0.8531
2000-11-10	0.8673
2000-11-13	0.862
2000-11-14	0.8583
2000-11-15	0.8596
2000-11-16	0.8569
2000-11-17	0.8535
2000-11-20	0.8488
2000-11-21	0.8474
2000-11-22	0.8429
2000-11-23	0.8427
2000-11-24	0.8436
2000-11-27	0.8406
2000-11-28	0.8561
2000-11-29	0.865
2000-11-30	0.8684
2000-12-01	0.8735
2000-12-04	0.8908
2000-12-05	0.881
2000-12-06	0.8828
2000-12-07	0.8943
2000-12-08	0.8895
2000-12-11	0.8804
2000-12-12	0.8782
2000-12-13	0.8748
2000-12-14	0.8839
2000-12-15	0.8984
2000-12-18	0.8966
2000-12-19	0.8903
2000-12-20	0.9059
2000-12-21	0.9146
2000-12-22	0.924
2000-12-27	0.931
2000-12-28	0.9285
2000-12-29	0.9305
2001-01-02	0.9423
2001-01-03	0.953
2001-01-04	0.9458
2001-01-05	0.9545
2001-01-08	0.9497
2001-01-09	0.9401
2001-01-10	0.9412
2001-01-11	0.9523
2001-01-12	0.9545
2001-01-15	0.9428
2001-01-16	0.9412
2001-01-17	0.9396
2001-01-18	0.9404
2001-01-19	0.94
2001-01-22	0.929
2001-01-23	0.9407
2001-01-24	0.9294
2001-01-25	0.9146
2001-01-26	0.9228
2001-01-29	0.9193
2001-01-30	0.9197
2001-01-31	0.9293
2001-02-01	0.9406
2001-02-02	0.9407
2001-02-05	0.9425
2001-02-06	0.9322
2001-02-07	0.9325
2001-02-08	0.922
2001-02-09	0.9227
2001-02-12	0.9288
2001-02-13	0.9275
2001-02-14	0.9178
2001-02-15	0.909
2001-02-16	0.9113
2001-02-19	0.9213
2001-02-20	0.907
2001-02-21	0.9146
2001-02-22	0.9056
2001-02-23	0.9064
2001-02-26	0.9105
2001-02-27	0.9163
2001-02-28	0.9248
2001-03-01	0.9269
2001-03-02	0.9363
2001-03-05	0.9305
2001-03-06	0.9279
2001-03-07	0.9307
2001-03-08	0.9312
2001-03-09	0.9357
2001-03-12	0.9272
2001-03-13	0.9202
2001-03-14	0.9182
2001-03-15	0.9064
2001-03-16	0.8947
2001-03-19	0.8996
2001-03-20	0.902
2001-03-21	0.899
2001-03-22	0.8889
2001-03-23	0.8922
2001-03-26	0.8935
2001-03-27	0.8952
2001-03-28	0.886
2001-03-29	0.884
2001-03-30	0.8832
2001-04-02	0.8772
2001-04-03	0.8845
2001-04-04	0.9032
2001-04-05	0.902
2001-04-06	0.894
2001-04-09	0.9018
2001-04-10	0.8945
2001-04-11	0.884
2001-04-12	0.8849
2001-04-17	0.8791
2001-04-18	0.8778
2001-04-19	0.8827
2001-04-20	0.8989
2001-04-23	0.9002
2001-04-24	0.8973
2001-04-25	0.8947
2001-04-26	0.9013
2001-04-27	0.9023
2001-04-30	0.8876
2001-05-02	0.8907
2001-05-03	0.8903
2001-05-04	0.8939
2001-05-07	0.8919
2001-05-08	0.8866
2001-05-09	0.8827
2001-05-10	0.885
2001-05-11	0.8773
2001-05-14	0.8745
2001-05-15	0.8768
2001-05-16	0.8834
2001-05-17	0.8815
2001-05-18	0.8777
2001-05-21	0.8754
2001-05-22	0.8685
2001-05-23	0.8585
2001-05-24	0.8604
2001-05-25	0.8591
2001-05-28	0.8584
2001-05-29	0.8552
2001-05-30	0.8558
2001-05-31	0.848
2001-06-01	0.8478
2001-06-04	0.8513
2001-06-05	0.8465
2001-06-06	0.8543
2001-06-07	0.8466
2001-06-08	0.8468
2001-06-11	0.8494
2001-06-12	0.8474
2001-06-13	0.8542
2001-06-14	0.8492
2001-06-15	0.8662
2001-06-18	0.8581
2001-06-19	0.8563
2001-06-20	0.8513
2001-06-21	0.8552
2001-06-22	0.8528
2001-06-25	0.8607
2001-06-26	0.8611
2001-06-27	0.8622
2001-06-28	0.8511
2001-06-29	0.848
2001-07-02	0.8455
2001-07-03	0.8497
2001-07-04	0.8453
2001-07-05	0.8422
2001-07-06	0.8384
2001-07-09	0.8459
2001-07-10	0.8545
2001-07-11	0.8611
2001-07-12	0.8538
2001-07-13	0.8539
2001-07-16	0.8583
2001-07-17	0.8516
2001-07-18	0.863
2001-07-19	0.8723
2001-07-20	0.8776
2001-07-23	0.8676
2001-07-24	0.8708
2001-07-25	0.8793
2001-07-26	0.8764
2001-07-27	0.8768
2001-07-30	0.8751
2001-07-31	0.8755
2001-08-01	0.8817
2001-08-02	0.8788
2001-08-03	0.8806
2001-08-06	0.8805
2001-08-07	0.8768
2001-08-08	0.8763
2001-08-09	0.8853
2001-08-10	0.8936
2001-08-13	0.8991
2001-08-14	0.8968
2001-08-15	0.9114
2001-08-16	0.9144
2001-08-17	0.9138
2001-08-20	0.9149
2001-08-21	0.9128
2001-08-22	0.9216
2001-08-23	0.9112
2001-08-24	0.9108
2001-08-27	0.909
2001-08-28	0.9042
2001-08-29	0.9122
2001-08-30	0.9095
2001-08-31	0.9158
2001-09-03	0.9072
2001-09-04	0.897
2001-09-05	0.8891
2001-09-06	0.8855
2001-09-07	0.8952
2001-09-10	0.9047
2001-09-11	0.8964
2001-09-12	0.9052
2001-09-13	0.906
2001-09-14	0.9219
2001-09-17	0.9269
2001-09-18	0.9256
2001-09-19	0.9258
2001-09-20	0.9259
2001-09-21	0.92
2001-09-24	0.9164
2001-09-25	0.9176
2001-09-26	0.9219
2001-09-27	0.9205
2001-09-28	0.9131
2001-10-01	0.9125
2001-10-02	0.9189
2001-10-03	0.9209
2001-10-04	0.9117
2001-10-05	0.9174
2001-10-08	0.9214
2001-10-09	0.9193
2001-10-10	0.9136
2001-10-11	0.9062
2001-10-12	0.904
2001-10-15	0.9097
2001-10-16	0.9052
2001-10-17	0.9022
2001-10-18	0.9026
2001-10-19	0.9009
2001-10-22	0.8969
2001-10-23	0.8887
2001-10-24	0.8917
2001-10-25	0.8889
2001-10-26	0.8911
2001-10-29	0.9005
2001-10-30	0.9064
2001-10-31	0.9042
2001-11-01	0.9097
2001-11-02	0.9056
2001-11-05	0.8961
2001-11-06	0.8961
2001-11-07	0.9014
2001-11-08	0.8972
2001-11-09	0.893
2001-11-12	0.8919
2001-11-13	0.8842
2001-11-14	0.8803
2001-11-15	0.8825
2001-11-16	0.8845
2001-11-19	0.8793
2001-11-20	0.8824
2001-11-21	0.8791
2001-11-22	0.8778
2001-11-23	0.8795
2001-11-26	0.8818
2001-11-27	0.8788
2001-11-28	0.8831
2001-11-29	0.8887
2001-11-30	0.8898
2001-12-03	0.8925
2001-12-04	0.8902
2001-12-05	0.8919
2001-12-06	0.8889
2001-12-07	0.8911
2001-12-10	0.885
2001-12-11	0.8908
2001-12-12	0.8938
2001-12-13	0.8975
2001-12-14	0.9016
2001-12-17	0.9049
2001-12-18	0.9012
2001-12-19	0.8983
2001-12-20	0.8973
2001-12-21	0.8943
2001-12-24	0.8798
2001-12-27	0.8823
2001-12-28	0.8813
2002-01-02	0.9038
2002-01-03	0.9036
2002-01-04	0.8954
2002-01-07	0.8905
2002-01-08	0.8909
2002-01-09	0.8921
2002-01-10	0.8909
2002-01-11	0.8919
2002-01-14	0.8927
2002-01-15	0.8922
2002-01-16	0.8817
2002-01-17	0.8819
2002-01-18	0.881
2002-01-21	0.884
2002-01-22	0.883
2002-01-23	0.8856
2002-01-24	0.8767
2002-01-25	0.8663
2002-01-28	0.8578
2002-01-29	0.8624
2002-01-30	0.8642
2002-01-31	0.8637
2002-02-01	0.8632
2002-02-04	0.8644
2002-02-05	0.8683
2002-02-06	0.8664
2002-02-07	0.8664
2002-02-08	0.874
2002-02-11	0.8794
2002-02-12	0.8753
2002-02-13	0.8731
2002-02-14	0.8693
2002-02-15	0.8705
2002-02-18	0.8715
2002-02-19	0.8692
2002-02-20	0.8743
2002-02-21	0.8701
2002-02-22	0.8747
2002-02-25	0.8724
2002-02-26	0.8682
2002-02-27	0.8649
2002-02-28	0.8651
2002-03-01	0.8679
2002-03-04	0.8649
2002-03-05	0.8682
2002-03-06	0.8712
2002-03-07	0.8764
2002-03-08	0.8797
2002-03-11	0.8741
2002-03-12	0.8733
2002-03-13	0.8734
2002-03-14	0.8803
2002-03-15	0.8853
2002-03-18	0.8792
2002-03-19	0.8829
2002-03-20	0.8814
2002-03-21	0.8817
2002-03-22	0.8795
2002-03-25	0.8759
2002-03-26	0.8737
2002-03-27	0.8746
2002-03-28	0.8724
2002-04-02	0.8786
2002-04-03	0.8803
2002-04-04	0.8818
2002-04-05	0.8786
2002-04-08	0.8778
2002-04-09	0.8763
2002-04-10	0.8798
2002-04-11	0.8794
2002-04-12	0.8803
2002-04-15	0.8802
2002-04-16	0.8803
2002-04-17	0.888
2002-04-18	0.8895
2002-04-19	0.8886
2002-04-22	0.8882
2002-04-23	0.8872
2002-04-24	0.8892
2002-04-25	0.8969
2002-04-26	0.8971
2002-04-29	0.9038
2002-04-30	0.9008
2002-05-02	0.9032
2002-05-03	0.9083
2002-05-06	0.9144
2002-05-07	0.9125
2002-05-08	0.9088
2002-05-09	0.9061
2002-05-10	0.9118
2002-05-13	0.9118
2002-05-14	0.9062
2002-05-15	0.903
2002-05-16	0.9124
2002-05-17	0.9152
2002-05-20	0.9202
2002-05-21	0.9213
2002-05-22	0.926
2002-05-23	0.9213
2002-05-24	0.9188
2002-05-27	0.919
2002-05-28	0.9255
2002-05-29	0.932
2002-05-30	0.9375
2002-05-31	0.9387
2002-06-03	0.9313
2002-06-04	0.9435
2002-06-05	0.9371
2002-06-06	0.9386
2002-06-07	0.9452
2002-06-10	0.9459
2002-06-11	0.9417
2002-06-12	0.9452
2002-06-13	0.9417
2002-06-14	0.9478
2002-06-17	0.9426
2002-06-18	0.9484
2002-06-19	0.9561
2002-06-20	0.9592
2002-06-21	0.9636
2002-06-24	0.9781
2002-06-25	0.9712
2002-06-26	0.9917
2002-06-27	0.9824
2002-06-28	0.9975
2002-07-01	0.9913
2002-07-02	0.9838
2002-07-03	0.978
2002-07-04	0.979
2002-07-05	0.9725
2002-07-08	0.9828
2002-07-09	0.993
2002-07-10	0.9898
2002-07-11	0.9836
2002-07-12	0.9873
2002-07-15	1.0024
2002-07-16	1.0127
2002-07-17	1.0064
2002-07-18	1.0058
2002-07-19	1.0146
2002-07-22	1.0086
2002-07-23	0.991
2002-07-24	0.9915
2002-07-25	1.0014
2002-07-26	1.0008
2002-07-29	0.9821
2002-07-30	0.9835
2002-07-31	0.9783
2002-08-01	0.976
2002-08-02	0.9873
2002-08-05	0.9836
2002-08-06	0.9689
2002-08-07	0.9698
2002-08-08	0.9687
2002-08-09	0.9729
2002-08-12	0.978
2002-08-13	0.9799
2002-08-14	0.9857
2002-08-15	0.9777
2002-08-16	0.9825
2002-08-19	0.9799
2002-08-20	0.9792
2002-08-21	0.9762
2002-08-22	0.977
2002-08-23	0.9697
2002-08-26	0.9701
2002-08-27	0.9774
2002-08-28	0.9826
2002-08-29	0.9843
2002-08-30	0.9833
2002-09-02	0.9821
2002-09-03	0.991
2002-09-04	0.9947
2002-09-05	0.9975
2002-09-06	0.9918
2002-09-09	0.9794
2002-09-10	0.976
2002-09-11	0.9749
2002-09-12	0.9757
2002-09-13	0.981
2002-09-16	0.9683
2002-09-17	0.9649
2002-09-18	0.9725
2002-09-19	0.9814
2002-09-20	0.979
2002-09-23	0.9831
2002-09-24	0.9828
2002-09-25	0.9771
2002-09-26	0.9796
2002-09-27	0.9779
2002-09-30	0.986
2002-10-01	0.9861
2002-10-02	0.9835
2002-10-03	0.989
2002-10-04	0.9865
2002-10-07	0.9808
2002-10-08	0.98
2002-10-09	0.9814
2002-10-10	0.9875
2002-10-11	0.9857
2002-10-14	0.9873
2002-10-15	0.981
2002-10-16	0.9823
2002-10-17	0.9763
2002-10-18	0.9735
2002-10-21	0.9748
2002-10-22	0.9768
2002-10-23	0.9775
2002-10-24	0.9738
2002-10-25	0.9763
2002-10-28	0.9745
2002-10-29	0.982
2002-10-30	0.9825
2002-10-31	0.9864
2002-11-01	0.9974
2002-11-04	0.9944
2002-11-05	1.0024
2002-11-06	0.9955
2002-11-07	1.0013
2002-11-08	1.0107
2002-11-11	1.0126
2002-11-12	1.0081
2002-11-13	1.0068
2002-11-14	1.0095
2002-11-15	1.0029
2002-11-18	1.0065
2002-11-19	1.0125
2002-11-20	1.0019
2002-11-21	1.0034
2002-11-22	1.0024
2002-11-25	0.9905
2002-11-26	0.991
2002-11-27	0.9927
2002-11-28	0.9934
2002-11-29	0.9927
2002-12-02	0.9871
2002-12-03	0.9967
2002-12-04	1.0018
2002-12-05	0.9991
2002-12-06	1.0006
2002-12-09	1.0093
2002-12-10	1.0111
2002-12-11	1.0067
2002-12-12	1.0156
2002-12-13	1.0221
2002-12-16	1.0212
2002-12-17	1.0307
2002-12-18	1.024
2002-12-19	1.0273
2002-12-20	1.0255
2002-12-23	1.0282
2002-12-24	1.0296
2002-12-27	1.0376
2002-12-30	1.0422
2002-12-31	1.0487
2003-01-02	1.0446
2003-01-03	1.0392
2003-01-06	1.0488
2003-01-07	1.0425
2003-01-08	1.0377
2003-01-09	1.0507
2003-01-10	1.0503
2003-01-13	1.0549
2003-01-14	1.0577
2003-01-15	1.0526
2003-01-16	1.0564
2003-01-17	1.0652
2003-01-20	1.0653
2003-01-21	1.0653
2003-01-22	1.0718
2003-01-23	1.0757
2003-01-24	1.0784
2003-01-27	1.087
2003-01-28	1.0808
2003-01-29	1.0868
2003-01-30	1.0748
2003-01-31	1.0816
2003-02-03	1.0729
2003-02-04	1.0822
2003-02-05	1.091
2003-02-06	1.0813
2003-02-07	1.0789
2003-02-10	1.0808
2003-02-11	1.0706
2003-02-12	1.0731
2003-02-13	1.0758
2003-02-14	1.0793
2003-02-17	1.0716
2003-02-18	1.0714
2003-02-19	1.0717
2003-02-20	1.0763
2003-02-21	1.0838
2003-02-24	1.0721
2003-02-25	1.0774
2003-02-26	1.0753
2003-02-27	1.0822
2003-02-28	1.0782
2003-03-03	1.08
2003-03-04	1.0919
2003-03-05	1.0966
2003-03-06	1.0963
2003-03-07	1.1039
2003-03-10	1.1042
2003-03-11	1.108
2003-03-12	1.1028
2003-03-13	1.0864
2003-03-14	1.0775
2003-03-17	1.0801
2003-03-18	1.0586
2003-03-19	1.057
2003-03-20	1.0592
2003-03-21	1.0572
2003-03-24	1.0634
2003-03-25	1.0691
2003-03-26	1.0667
2003-03-27	1.0723
2003-03-28	1.073
2003-03-31	1.0895
2003-04-01	1.0891
2003-04-02	1.083
2003-04-03	1.0702
2003-04-04	1.072
2003-04-07	1.0582
2003-04-08	1.066
2003-04-09	1.0742
2003-04-10	1.0805
2003-04-11	1.0735
2003-04-14	1.0737
2003-04-15	1.0784
2003-04-16	1.0836
2003-04-17	1.092
2003-04-22	1.0971
2003-04-23	1.0944
2003-04-24	1.1008
2003-04-25	1.0973
2003-04-28	1.1025
2003-04-29	1.0956
2003-04-30	1.1131
2003-05-02	1.1239
2003-05-05	1.1218
2003-05-06	1.1344
2003-05-07	1.1427
2003-05-08	1.1435
2003-05-09	1.1466
2003-05-12	1.1597
2003-05-13	1.1518
2003-05-14	1.1499
2003-05-15	1.1458
2003-05-16	1.1492
2003-05-19	1.1652
2003-05-20	1.1644
2003-05-21	1.1689
2003-05-22	1.172
2003-05-23	1.179
2003-05-26	1.1813
2003-05-27	1.1901
2003-05-28	1.1738
2003-05-29	1.1756
2003-05-30	1.1822
2003-06-02	1.1672
2003-06-03	1.1723
2003-06-04	1.1691
2003-06-05	1.1775
2003-06-06	1.1813
2003-06-09	1.1726
2003-06-10	1.1699
2003-06-11	1.1748
2003-06-12	1.1734
2003-06-13	1.1751
2003-06-16	1.1854
2003-06-17	1.1797
2003-06-18	1.1699
2003-06-19	1.1655
2003-06-20	1.1655
2003-06-23	1.1539
2003-06-24	1.1565
2003-06-25	1.1551
2003-06-26	1.1432
2003-06-27	1.1413
2003-06-30	1.1427
2003-07-01	1.1543
2003-07-02	1.1535
2003-07-03	1.1457
2003-07-04	1.1466
2003-07-07	1.136
2003-07-08	1.1326
2003-07-09	1.1355
2003-07-10	1.1342
2003-07-11	1.1315
2003-07-14	1.1299
2003-07-15	1.1319
2003-07-16	1.1138
2003-07-17	1.1231
2003-07-18	1.1205
2003-07-21	1.1284
2003-07-22	1.1343
2003-07-23	1.1401
2003-07-24	1.1467
2003-07-25	1.1477
2003-07-28	1.1489
2003-07-29	1.1462
2003-07-30	1.142
2003-07-31	1.1318
2003-08-01	1.1169
2003-08-04	1.1307
2003-08-05	1.1333
2003-08-06	1.1392
2003-08-07	1.1353
2003-08-08	1.1326
2003-08-11	1.1295
2003-08-12	1.1312
2003-08-13	1.1277
2003-08-14	1.127
2003-08-15	1.1247
2003-08-18	1.1188
2003-08-19	1.1065
2003-08-20	1.1109
2003-08-21	1.1009
2003-08-22	1.0894
2003-08-25	1.0888
2003-08-26	1.0816
2003-08-27	1.0907
2003-08-28	1.0828
2003-08-29	1.0927
2003-09-01	1.0965
2003-09-02	1.0849
2003-09-03	1.0783
2003-09-04	1.0818
2003-09-05	1.0923
2003-09-08	1.1071
2003-09-09	1.1135
2003-09-10	1.1172
2003-09-11	1.1217
2003-09-12	1.1172
2003-09-15	1.1281
2003-09-16	1.1235
2003-09-17	1.1212
2003-09-18	1.129
2003-09-19	1.1312
2003-09-22	1.1468
2003-09-23	1.1464
2003-09-24	1.1466
2003-09-25	1.1493
2003-09-26	1.1487
2003-09-29	1.1413
2003-09-30	1.1652
2003-10-01	1.1671
2003-10-02	1.1692
2003-10-03	1.1686
2003-10-06	1.1579
2003-10-07	1.1768
2003-10-08	1.1781
2003-10-09	1.1788
2003-10-10	1.1788
2003-10-13	1.1688
2003-10-14	1.1634
2003-10-15	1.1669
2003-10-16	1.1615
2003-10-17	1.1579
2003-10-20	1.1629
2003-10-21	1.1623
2003-10-22	1.1694
2003-10-23	1.1786
2003-10-24	1.1781
2003-10-27	1.1748
2003-10-28	1.1673
2003-10-29	1.1684
2003-10-30	1.1736
2003-10-31	1.1622
2003-11-03	1.1589
2003-11-04	1.1468
2003-11-05	1.1473
2003-11-06	1.1449
2003-11-07	1.1424
2003-11-10	1.1483
2003-11-11	1.1497
2003-11-12	1.16
2003-11-13	1.168
2003-11-14	1.1765
2003-11-17	1.1802
2003-11-18	1.1778
2003-11-19	1.191
2003-11-20	1.1909
2003-11-21	1.1899
2003-11-24	1.1823
2003-11-25	1.1766
2003-11-26	1.1828
2003-11-27	1.1902
2003-11-28	1.1994
2003-12-01	1.2019
2003-12-02	1.1975
2003-12-03	1.2102
2003-12-04	1.2074
2003-12-05	1.2087
2003-12-08	1.2218
2003-12-09	1.2258
2003-12-10	1.2239
2003-12-11	1.2187
2003-12-12	1.2254
2003-12-15	1.223
2003-12-16	1.2339
2003-12-17	1.2337
2003-12-18	1.2403
2003-12-19	1.2418
2003-12-22	1.2434
2003-12-23	1.2392
2003-12-24	1.2407
2003-12-29	1.2499
2003-12-30	1.2496
2003-12-31	1.263
2004-01-02	1.2592
2004-01-05	1.2657
2004-01-06	1.2756
2004-01-07	1.2679
2004-01-08	1.2634
2004-01-09	1.2737
2004-01-12	1.2828
2004-01-13	1.2749
2004-01-14	1.2692
2004-01-15	1.2635
2004-01-16	1.2493
2004-01-19	1.2373
2004-01-20	1.2536
2004-01-21	1.2607
2004-01-22	1.271
2004-01-23	1.2692
2004-01-26	1.2575
2004-01-27	1.2517
2004-01-28	1.2563
2004-01-29	1.2468
2004-01-30	1.2384
2004-02-02	1.2461
2004-02-03	1.2585
2004-02-04	1.2524
2004-02-05	1.2583
2004-02-06	1.2529
2004-02-09	1.2713
2004-02-10	1.2764
2004-02-11	1.268
2004-02-12	1.2802
2004-02-13	1.2816
2004-02-16	1.2741
2004-02-17	1.2858
2004-02-18	1.2824
2004-02-19	1.2724
2004-02-20	1.2663
2004-02-23	1.2576
2004-02-24	1.2595
2004-02-25	1.2629
2004-02-26	1.2444
2004-02-27	1.2418
2004-03-01	1.2484
2004-03-02	1.2402
2004-03-03	1.2143
2004-03-04	1.2147
2004-03-05	1.2192
2004-03-08	1.2356
2004-03-09	1.2361
2004-03-10	1.2299
2004-03-11	1.2256
2004-03-12	1.2235
2004-03-15	1.2278
2004-03-16	1.235
2004-03-17	1.2251
2004-03-18	1.2261
2004-03-19	1.2344
2004-03-22	1.2353
2004-03-23	1.2276
2004-03-24	1.2196
2004-03-25	1.2132
2004-03-26	1.2173
2004-03-29	1.2118
2004-03-30	1.2187
2004-03-31	1.2224
2004-04-01	1.232
2004-04-02	1.2318
2004-04-05	1.2058
2004-04-06	1.209
2004-04-07	1.2101
2004-04-08	1.2096
2004-04-13	1.1975
2004-04-14	1.1924
2004-04-15	1.1912
2004-04-16	1.1932
2004-04-19	1.2044
2004-04-20	1.1926
2004-04-21	1.1836
2004-04-22	1.1873
2004-04-23	1.1885
2004-04-26	1.1851
2004-04-27	1.1887
2004-04-28	1.1907
2004-04-29	1.1826
2004-04-30	1.1947
2004-05-03	1.1953
2004-05-04	1.2061
2004-05-05	1.2126
2004-05-06	1.2116
2004-05-07	1.2073
2004-05-10	1.1843
2004-05-11	1.1804
2004-05-12	1.1857
2004-05-13	1.1823
2004-05-14	1.1802
2004-05-17	1.2023
2004-05-18	1.1983
2004-05-19	1.1989
2004-05-20	1.1922
2004-05-21	1.2031
2004-05-24	1.1968
2004-05-25	1.2063
2004-05-26	1.2106
2004-05-27	1.2165
2004-05-28	1.2246
2004-05-31	1.2198
2004-06-01	1.2231
2004-06-02	1.2276
2004-06-03	1.2226
2004-06-04	1.2203
2004-06-07	1.2319
2004-06-08	1.2294
2004-06-09	1.2157
2004-06-10	1.2052
2004-06-11	1.2006
2004-06-14	1.2001
2004-06-15	1.2051
2004-06-16	1.2058
2004-06-17	1.2045
2004-06-18	1.2042
2004-06-21	1.2112
2004-06-22	1.2091
2004-06-23	1.2087
2004-06-24	1.2122
2004-06-25	1.2138
2004-06-28	1.2208
2004-06-29	1.2169
2004-06-30	1.2155
2004-07-01	1.2168
2004-07-02	1.2148
2004-07-05	1.2288
2004-07-06	1.2309
2004-07-07	1.2357
2004-07-08	1.2348
2004-07-09	1.2372
2004-07-12	1.2397
2004-07-13	1.2372
2004-07-14	1.2381
2004-07-15	1.2374
2004-07-16	1.2353
2004-07-19	1.2412
2004-07-20	1.2385
2004-07-21	1.2296
2004-07-22	1.2268
2004-07-23	1.2191
2004-07-26	1.2163
2004-07-27	1.2168
2004-07-28	1.2034
2004-07-29	1.2026
2004-07-30	1.2039
2004-08-02	1.2055
2004-08-03	1.2022
2004-08-04	1.1983
2004-08-05	1.2042
2004-08-06	1.2064
2004-08-09	1.2247
2004-08-10	1.2279
2004-08-11	1.2233
2004-08-12	1.2256
2004-08-13	1.2219
2004-08-16	1.2337
2004-08-17	1.2338
2004-08-18	1.2331
2004-08-19	1.2359
2004-08-20	1.2293
2004-08-23	1.225
2004-08-24	1.2139
2004-08-25	1.2081
2004-08-26	1.21
2004-08-27	1.2085
2004-08-30	1.2047
2004-08-31	1.2111
2004-09-01	1.2168
2004-09-02	1.2172
2004-09-03	1.2175
2004-09-06	1.2071
2004-09-07	1.2079
2004-09-08	1.2039
2004-09-09	1.2191
2004-09-10	1.2219
2004-09-13	1.2236
2004-09-14	1.2237
2004-09-15	1.2238
2004-09-16	1.2158
2004-09-17	1.2211
2004-09-20	1.2132
2004-09-21	1.2276
2004-09-22	1.2245
2004-09-23	1.2315
2004-09-24	1.2309
2004-09-27	1.2254
2004-09-28	1.2335
2004-09-29	1.2323
2004-09-30	1.2409
2004-10-01	1.2413
2004-10-04	1.2305
2004-10-05	1.2304
2004-10-06	1.2282
2004-10-07	1.2301
2004-10-08	1.2315
2004-10-11	1.2392
2004-10-12	1.2312
2004-10-13	1.2267
2004-10-14	1.2377
2004-10-15	1.2414
2004-10-18	1.2474
2004-10-19	1.2509
2004-10-20	1.259
2004-10-21	1.2606
2004-10-22	1.2606
2004-10-25	1.2792
2004-10-26	1.2784
2004-10-27	1.2792
2004-10-28	1.2711
2004-10-29	1.2737
2004-11-01	1.2748
2004-11-02	1.2705
2004-11-03	1.2754
2004-11-04	1.2874
2004-11-05	1.2856
2004-11-08	1.2917
2004-11-09	1.2911
2004-11-10	1.2977
2004-11-11	1.289
2004-11-12	1.2921
2004-11-15	1.2955
2004-11-16	1.2971
2004-11-17	1.3026
2004-11-18	1.3024
2004-11-19	1.302
2004-11-22	1.3033
2004-11-23	1.3089
2004-11-24	1.3146
2004-11-25	1.3213
2004-11-26	1.3238
2004-11-29	1.3247
2004-11-30	1.3295
2004-12-01	1.3294
2004-12-02	1.3314
2004-12-03	1.33
2004-12-06	1.3435
2004-12-07	1.3456
2004-12-08	1.33
2004-12-09	1.3305
2004-12-10	1.3191
2004-12-13	1.3268
2004-12-14	1.3317
2004-12-15	1.3383
2004-12-16	1.3401
2004-12-17	1.3264
2004-12-20	1.3378
2004-12-21	1.3394
2004-12-22	1.3384
2004-12-23	1.3456
2004-12-24	1.3542
2004-12-27	1.3527
2004-12-28	1.3633
2004-12-29	1.3608
2004-12-30	1.3604
2004-12-31	1.3621
2005-01-03	1.3507
2005-01-04	1.3365
2005-01-05	1.3224
2005-01-06	1.3183
2005-01-07	1.32
2005-01-10	1.3103
2005-01-11	1.3143
2005-01-12	1.3139
2005-01-13	1.3232
2005-01-14	1.3091
2005-01-17	1.3085
2005-01-18	1.306
2005-01-19	1.3083
2005-01-20	1.2936
2005-01-21	1.2963
2005-01-24	1.3065
2005-01-25	1.3025
2005-01-26	1.3005
2005-01-27	1.3026
2005-01-28	1.3035
2005-01-31	1.3035
2005-02-01	1.3027
2005-02-02	1.3061
2005-02-03	1.3001
2005-02-04	1.2958
2005-02-07	1.2844
2005-02-08	1.2764
2005-02-09	1.2762
2005-02-10	1.2777
2005-02-11	1.2855
2005-02-14	1.2967
2005-02-15	1.3016
2005-02-16	1.304
2005-02-17	1.3041
2005-02-18	1.3039
2005-02-21	1.3055
2005-02-22	1.3193
2005-02-23	1.3203
2005-02-24	1.326
2005-02-25	1.3165
2005-02-28	1.3257
2005-03-01	1.3216
2005-03-02	1.3101
2005-03-03	1.3144
2005-03-04	1.3115
2005-03-07	1.3197
2005-03-08	1.3246
2005-03-09	1.3346
2005-03-10	1.3409
2005-03-11	1.3416
2005-03-14	1.3372
2005-03-15	1.3383
2005-03-16	1.3373
2005-03-17	1.3378
2005-03-18	1.3279
2005-03-21	1.3199
2005-03-22	1.3175
2005-03-23	1.305
2005-03-24	1.2982
2005-03-29	1.2926
2005-03-30	1.2943
2005-03-31	1.2964
2005-04-01	1.2959
2005-04-04	1.2883
2005-04-05	1.281
2005-04-06	1.286
2005-04-07	1.2923
2005-04-08	1.2819
2005-04-11	1.2971
2005-04-12	1.2985
2005-04-13	1.2922
2005-04-14	1.282
2005-04-15	1.2868
2005-04-18	1.2967
2005-04-19	1.2996
2005-04-20	1.3049
2005-04-21	1.3058
2005-04-22	1.3077
2005-04-25	1.2966
2005-04-26	1.2981
2005-04-27	1.292
2005-04-28	1.2905
2005-04-29	1.2957
2005-05-02	1.2863
2005-05-03	1.2856
2005-05-04	1.2953
2005-05-05	1.2954
2005-05-06	1.2947
2005-05-09	1.2824
2005-05-10	1.2854
2005-05-11	1.2882
2005-05-12	1.2771
2005-05-13	1.2635
2005-05-16	1.2616
2005-05-17	1.2636
2005-05-18	1.2621
2005-05-19	1.2642
2005-05-20	1.2607
2005-05-23	1.2548
2005-05-24	1.2617
2005-05-25	1.2564
2005-05-26	1.2523
2005-05-27	1.2551
2005-05-30	1.2472
2005-05-31	1.2331
2005-06-01	1.2228
2005-06-02	1.2263
2005-06-03	1.2289
2005-06-06	1.2272
2005-06-07	1.2285
2005-06-08	1.2324
2005-06-09	1.2239
2005-06-10	1.2229
2005-06-13	1.2062
2005-06-14	1.211
2005-06-15	1.2069
2005-06-16	1.2115
2005-06-17	1.2177
2005-06-20	1.221
2005-06-21	1.2092
2005-06-22	1.2111
2005-06-23	1.2066
2005-06-24	1.2082
2005-06-27	1.2164
2005-06-28	1.2095
2005-06-29	1.2054
2005-06-30	1.2092
2005-07-01	1.2087
2005-07-04	1.1894
2005-07-05	1.1883
2005-07-06	1.1913
2005-07-07	1.1957
2005-07-08	1.1904
2005-07-11	1.2006
2005-07-12	1.2166
2005-07-13	1.2184
2005-07-14	1.2067
2005-07-15	1.2073
2005-07-18	1.2054
2005-07-19	1.1965
2005-07-20	1.2063
2005-07-21	1.2187
2005-07-22	1.2143
2005-07-25	1.2065
2005-07-26	1.1987
2005-07-27	1.199
2005-07-28	1.21
2005-07-29	1.2093
2005-08-01	1.2219
2005-08-02	1.2217
2005-08-03	1.2308
2005-08-04	1.2319
2005-08-05	1.2386
2005-08-08	1.237
2005-08-09	1.2367
2005-08-10	1.2377
2005-08-11	1.2405
2005-08-12	1.2457
2005-08-15	1.2374
2005-08-16	1.2313
2005-08-17	1.2296
2005-08-18	1.2213
2005-08-19	1.2183
2005-08-22	1.2231
2005-08-23	1.2233
2005-08-24	1.2211
2005-08-25	1.2272
2005-08-26	1.2307
2005-08-29	1.2289
2005-08-30	1.2181
2005-08-31	1.2198
2005-09-01	1.2388
2005-09-02	1.2541
2005-09-05	1.2538
2005-09-06	1.2483
2005-09-07	1.2451
2005-09-08	1.2418
2005-09-09	1.2415
2005-09-12	1.2313
2005-09-13	1.2276
2005-09-14	1.2314
2005-09-15	1.2223
2005-09-16	1.2243
2005-09-19	1.2139
2005-09-20	1.2154
2005-09-21	1.2225
2005-09-22	1.2224
2005-09-23	1.2118
2005-09-26	1.2031
2005-09-27	1.2005
2005-09-28	1.2037
2005-09-29	1.2063
2005-09-30	1.2042
2005-10-03	1.1933
2005-10-04	1.1938
2005-10-05	1.1947
2005-10-06	1.2061
2005-10-07	1.2144
2005-10-10	1.2088
2005-10-11	1.2022
2005-10-12	1.2008
2005-10-13	1.198
2005-10-14	1.1999
2005-10-17	1.2022
2005-10-18	1.1937
2005-10-19	1.195
2005-10-20	1.1953
2005-10-21	1.2012
2005-10-24	1.1944
2005-10-25	1.2017
2005-10-26	1.2059
2005-10-27	1.213
2005-10-28	1.2138
2005-10-31	1.2023
2005-11-01	1.2008
2005-11-02	1.1992
2005-11-03	1.2041
2005-11-04	1.1933
2005-11-07	1.1824
2005-11-08	1.1741
2005-11-09	1.1738
2005-11-10	1.1762
2005-11-11	1.1697
2005-11-14	1.1713
2005-11-15	1.1667
2005-11-16	1.1677
2005-11-17	1.1692
2005-11-18	1.1679
2005-11-21	1.1811
2005-11-22	1.1701
2005-11-23	1.1776
2005-11-24	1.1783
2005-11-25	1.1763
2005-11-28	1.1726
2005-11-29	1.1793
2005-11-30	1.1769
2005-12-01	1.1745
2005-12-02	1.1697
2005-12-05	1.1767
2005-12-06	1.1783
2005-12-07	1.171
2005-12-08	1.1764
2005-12-09	1.1785
2005-12-12	1.1925
2005-12-13	1.1925
2005-12-14	1.202
2005-12-15	1.1999
2005-12-16	1.1983
2005-12-19	1.1977
2005-12-20	1.1955
2005-12-21	1.1872
2005-12-22	1.1822
2005-12-23	1.1859
2005-12-27	1.1852
2005-12-28	1.1916
2005-12-29	1.1825
2005-12-30	1.1797
2006-01-02	1.1826
2006-01-03	1.1875
2006-01-04	1.2083
2006-01-05	1.2088
2006-01-06	1.2093
2006-01-09	1.2078
2006-01-10	1.2064
2006-01-11	1.2088
2006-01-12	1.2113
2006-01-13	1.2039
2006-01-16	1.2112
2006-01-17	1.2075
2006-01-18	1.2125
2006-01-19	1.2073
2006-01-20	1.2068
2006-01-23	1.2277
2006-01-24	1.2272
2006-01-25	1.2294
2006-01-26	1.2254
2006-01-27	1.2172
2006-01-30	1.2082
2006-01-31	1.2118
2006-02-01	1.2092
2006-02-02	1.2066
2006-02-03	1.2061
2006-02-06	1.1981
2006-02-07	1.1973
2006-02-08	1.1948
2006-02-09	1.1972
2006-02-10	1.197
2006-02-13	1.1888
2006-02-14	1.1898
2006-02-15	1.1904
2006-02-16	1.1858
2006-02-17	1.1863
2006-02-20	1.1932
2006-02-21	1.1906
2006-02-22	1.1875
2006-02-23	1.1957
2006-02-24	1.1896
2006-02-27	1.1852
2006-02-28	1.1875
2006-03-01	1.1954
2006-03-02	1.1921
2006-03-03	1.202
2006-03-06	1.2017
2006-03-07	1.1913
2006-03-08	1.1914
2006-03-09	1.192
2006-03-10	1.1919
2006-03-13	1.1922
2006-03-14	1.1948
2006-03-15	1.2026
2006-03-16	1.2069
2006-03-17	1.2185
2006-03-20	1.2174
2006-03-21	1.2144
2006-03-22	1.2069
2006-03-23	1.2055
2006-03-24	1.1969
2006-03-27	1.2025
2006-03-28	1.2084
2006-03-29	1.2012
2006-03-30	1.2096
2006-03-31	1.2104
2006-04-03	1.2063
2006-04-04	1.2217
2006-04-05	1.2262
2006-04-06	1.2312
2006-04-07	1.2179
2006-04-10	1.2099
2006-04-11	1.2105
2006-04-12	1.2125
2006-04-13	1.2094
2006-04-18	1.2252
2006-04-19	1.2346
2006-04-20	1.2346
2006-04-21	1.2315
2006-04-24	1.2365
2006-04-25	1.2425
2006-04-26	1.2425
2006-04-27	1.2414
2006-04-28	1.2537
2006-05-02	1.2643
2006-05-03	1.2622
2006-05-04	1.2592
2006-05-05	1.2688
2006-05-08	1.2756
2006-05-09	1.2697
2006-05-10	1.2779
2006-05-11	1.2716
2006-05-12	1.2914
2006-05-15	1.2826
2006-05-16	1.2817
2006-05-17	1.2882
2006-05-18	1.277
2006-05-19	1.2767
2006-05-22	1.2753
2006-05-23	1.2841
2006-05-24	1.2851
2006-05-25	1.2755
2006-05-26	1.2797
2006-05-29	1.2758
2006-05-30	1.2839
2006-05-31	1.2868
2006-06-01	1.2736
2006-06-02	1.2815
2006-06-05	1.2958
2006-06-06	1.2847
2006-06-07	1.2789
2006-06-08	1.2735
2006-06-09	1.2659
2006-06-12	1.2572
2006-06-13	1.2571
2006-06-14	1.2563
2006-06-15	1.261
2006-06-16	1.2651
2006-06-19	1.2591
2006-06-20	1.2546
2006-06-21	1.2632
2006-06-22	1.2582
2006-06-23	1.2502
2006-06-26	1.2561
2006-06-27	1.2567
2006-06-28	1.257
2006-06-29	1.2529
2006-06-30	1.2713
2006-07-03	1.279
2006-07-04	1.2791
2006-07-05	1.2794
2006-07-06	1.2735
2006-07-07	1.2778
2006-07-10	1.2752
2006-07-11	1.2736
2006-07-12	1.2722
2006-07-13	1.2692
2006-07-14	1.2666
2006-07-17	1.2541
2006-07-18	1.2531
2006-07-19	1.2482
2006-07-20	1.2643
2006-07-21	1.268
2006-07-24	1.2633
2006-07-25	1.2636
2006-07-26	1.2587
2006-07-27	1.2737
2006-07-28	1.2664
2006-07-31	1.2767
2006-08-01	1.2759
2006-08-02	1.2798
2006-08-03	1.2781
2006-08-04	1.2792
2006-08-07	1.285
2006-08-08	1.2839
2006-08-09	1.2879
2006-08-10	1.2857
2006-08-11	1.2775
2006-08-14	1.2718
2006-08-15	1.2725
2006-08-16	1.2793
2006-08-17	1.2879
2006-08-18	1.2802
2006-08-21	1.2919
2006-08-22	1.2812
2006-08-23	1.2812
2006-08-24	1.2831
2006-08-25	1.2762
2006-08-28	1.28
2006-08-29	1.2808
2006-08-30	1.2818
2006-08-31	1.2851
2006-09-01	1.2817
2006-09-04	1.2852
2006-09-05	1.281
2006-09-06	1.2793
2006-09-07	1.2731
2006-09-08	1.2713
2006-09-11	1.2713
2006-09-12	1.2709
2006-09-13	1.2677
2006-09-14	1.2723
2006-09-15	1.2675
2006-09-18	1.2665
2006-09-19	1.2654
2006-09-20	1.2676
2006-09-21	1.2731
2006-09-22	1.2817
2006-09-25	1.2768
2006-09-26	1.2695
2006-09-27	1.2684
2006-09-28	1.2713
2006-09-29	1.266
2006-10-02	1.2685
2006-10-03	1.2737
2006-10-04	1.2684
2006-10-05	1.2721
2006-10-06	1.2664
2006-10-09	1.2603
2006-10-10	1.2538
2006-10-11	1.2543
2006-10-12	1.2531
2006-10-13	1.255
2006-10-16	1.2515
2006-10-17	1.2524
2006-10-18	1.2543
2006-10-19	1.2561
2006-10-20	1.2618
2006-10-23	1.2556
2006-10-24	1.2541
2006-10-25	1.258
2006-10-26	1.2653
2006-10-27	1.2683
2006-10-30	1.2717
2006-10-31	1.2696
2006-11-01	1.2757
2006-11-02	1.2767
2006-11-03	1.276
2006-11-06	1.2702
2006-11-07	1.2755
2006-11-08	1.2776
2006-11-09	1.2796
2006-11-10	1.2864
2006-11-13	1.283
2006-11-14	1.2824
2006-11-15	1.2792
2006-11-16	1.2804
2006-11-17	1.2774
2006-11-20	1.2841
2006-11-21	1.2814
2006-11-22	1.2886
2006-11-23	1.2953
2006-11-24	1.3078
2006-11-27	1.3114
2006-11-28	1.3147
2006-11-29	1.3157
2006-11-30	1.32
2006-12-01	1.3244
2006-12-04	1.3309
2006-12-05	1.3331
2006-12-06	1.3274
2006-12-07	1.3297
2006-12-08	1.3276
2006-12-11	1.3177
2006-12-12	1.3244
2006-12-13	1.3265
2006-12-14	1.3192
2006-12-15	1.3106
2006-12-18	1.3095
2006-12-19	1.3158
2006-12-20	1.3203
2006-12-21	1.3178
2006-12-22	1.3192
2006-12-27	1.3159
2006-12-28	1.3173
2006-12-29	1.317
2007-01-02	1.327
2007-01-03	1.3231
2007-01-04	1.3106
2007-01-05	1.3084
2007-01-08	1.3006
2007-01-09	1.3018
2007-01-10	1.2988
2007-01-11	1.2984
2007-01-12	1.2893
2007-01-15	1.2941
2007-01-16	1.2953
2007-01-17	1.2909
2007-01-18	1.2922
2007-01-19	1.2958
2007-01-22	1.2936
2007-01-23	1.304
2007-01-24	1.3005
2007-01-25	1.2978
2007-01-26	1.2901
2007-01-29	1.2921
2007-01-30	1.2972
2007-01-31	1.2954
2007-02-01	1.302
2007-02-02	1.302
2007-02-05	1.2925
2007-02-06	1.2955
2007-02-07	1.2987
2007-02-08	1.2991
2007-02-09	1.3007
2007-02-12	1.2956
2007-02-13	1.3022
2007-02-14	1.3082
2007-02-15	1.3137
2007-02-16	1.3119
2007-02-19	1.3132
2007-02-20	1.3145
2007-02-21	1.3145
2007-02-22	1.3106
2007-02-23	1.3134
2007-02-26	1.316
2007-02-27	1.323
2007-02-28	1.3211
2007-03-01	1.3225
2007-03-02	1.3163
2007-03-05	1.3083
2007-03-06	1.31
2007-03-07	1.3135
2007-03-08	1.3152
2007-03-09	1.3155
2007-03-12	1.3156
2007-03-13	1.3218
2007-03-14	1.3183
2007-03-15	1.3226
2007-03-16	1.3325
2007-03-19	1.3303
2007-03-20	1.3296
2007-03-21	1.3293
2007-03-22	1.3351
2007-03-23	1.3327
2007-03-26	1.3265
2007-03-27	1.3347
2007-03-28	1.3348
2007-03-29	1.3352
2007-03-30	1.3318
2007-04-02	1.3366
2007-04-03	1.3358
2007-04-04	1.3352
2007-04-05	1.3373
2007-04-10	1.3426
2007-04-11	1.3418
2007-04-12	1.3467
2007-04-13	1.3532
2007-04-16	1.355
2007-04-17	1.3549
2007-04-18	1.3577
2007-04-19	1.3601
2007-04-20	1.3606
2007-04-23	1.3557
2007-04-24	1.3582
2007-04-25	1.3649
2007-04-26	1.3596
2007-04-27	1.3643
2007-04-30	1.3605
2007-05-02	1.3588
2007-05-03	1.3613
2007-05-04	1.3561
2007-05-07	1.3615
2007-05-08	1.3558
2007-05-09	1.3535
2007-05-10	1.3527
2007-05-11	1.3486
2007-05-14	1.3549
2007-05-15	1.3538
2007-05-16	1.3574
2007-05-17	1.3516
2007-05-18	1.3477
2007-05-21	1.3444
2007-05-22	1.3454
2007-05-23	1.349
2007-05-24	1.3448
2007-05-25	1.3441
2007-05-28	1.3453
2007-05-29	1.3509
2007-05-30	1.342
2007-05-31	1.3453
2007-06-01	1.3436
2007-06-04	1.3482
2007-06-05	1.3532
2007-06-06	1.3513
2007-06-07	1.347
2007-06-08	1.3349
2007-06-11	1.3355
2007-06-12	1.3345
2007-06-13	1.3287
2007-06-14	1.3304
2007-06-15	1.3314
2007-06-18	1.3404
2007-06-19	1.3403
2007-06-20	1.3427
2007-06-21	1.3397
2007-06-22	1.3441
2007-06-25	1.3461
2007-06-26	1.346
2007-06-27	1.3438
2007-06-28	1.3467
2007-06-29	1.3505
2007-07-02	1.3588
2007-07-03	1.3601
2007-07-04	1.3618
2007-07-05	1.364
2007-07-06	1.3596
2007-07-09	1.3621
2007-07-10	1.3666
2007-07-11	1.3753
2007-07-12	1.3788
2007-07-13	1.3782
2007-07-16	1.3781
2007-07-17	1.3771
2007-07-18	1.3779
2007-07-19	1.382
2007-07-20	1.3803
2007-07-23	1.3821
2007-07-24	1.3833
2007-07-25	1.3743
2007-07-26	1.3722
2007-07-27	1.3651
2007-07-30	1.3659
2007-07-31	1.3707
2007-08-01	1.3663
2007-08-02	1.3664
2007-08-03	1.3694
2007-08-06	1.3818
2007-08-07	1.3794
2007-08-08	1.3794
2007-08-09	1.3729
2007-08-10	1.365
2007-08-13	1.3651
2007-08-14	1.3591
2007-08-15	1.3476
2007-08-16	1.3405
2007-08-17	1.3454
2007-08-20	1.3476
2007-08-21	1.3508
2007-08-22	1.3493
2007-08-23	1.3574
2007-08-24	1.3615
2007-08-27	1.3658
2007-08-28	1.3664
2007-08-29	1.3631
2007-08-30	1.361
2007-08-31	1.3705
2007-09-03	1.3632
2007-09-04	1.358
2007-09-05	1.3588
2007-09-06	1.3669
2007-09-07	1.3696
2007-09-10	1.3795
2007-09-11	1.3824
2007-09-12	1.3885
2007-09-13	1.3897
2007-09-14	1.386
2007-09-17	1.3877
2007-09-18	1.3867
2007-09-19	1.3975
2007-09-20	1.403
2007-09-21	1.4049
2007-09-24	1.4113
2007-09-25	1.4106
2007-09-26	1.4127
2007-09-27	1.418
2007-09-28	1.4179
2007-10-01	1.4232
2007-10-02	1.4165
2007-10-03	1.4195
2007-10-04	1.4109
2007-10-05	1.4136
2007-10-08	1.4089
2007-10-09	1.4037
2007-10-10	1.4146
2007-10-11	1.4199
2007-10-12	1.4173
2007-10-15	1.4226
2007-10-16	1.415
2007-10-17	1.42
2007-10-18	1.4299
2007-10-19	1.4288
2007-10-22	1.4166
2007-10-23	1.4254
2007-10-24	1.423
2007-10-25	1.4309
2007-10-26	1.4384
2007-10-29	1.4391
2007-10-30	1.4407
2007-10-31	1.4447
2007-11-01	1.4423
2007-11-02	1.4479
2007-11-05	1.4488
2007-11-06	1.4547
2007-11-07	1.4722
2007-11-08	1.4666
2007-11-09	1.4683
2007-11-12	1.4579
2007-11-13	1.4607
2007-11-14	1.47
2007-11-15	1.4639
2007-11-16	1.4651
2007-11-19	1.4654
2007-11-20	1.4785
2007-11-21	1.4814
2007-11-22	1.4829
2007-11-23	1.4809
2007-11-26	1.4845
2007-11-27	1.4874
2007-11-28	1.4747
2007-11-29	1.4738
2007-11-30	1.4761
2007-12-03	1.4666
2007-12-04	1.4741
2007-12-05	1.472
2007-12-06	1.4554
2007-12-07	1.4649
2007-12-10	1.4718
2007-12-11	1.4672
2007-12-12	1.4675
2007-12-13	1.4683
2007-12-14	1.4509
2007-12-17	1.4393
2007-12-18	1.4416
2007-12-19	1.4385
2007-12-20	1.4349
2007-12-21	1.438
2007-12-24	1.4398
2007-12-27	1.4516
2007-12-28	1.4692
2007-12-31	1.4721
2008-01-02	1.4688
2008-01-03	1.4753
2008-01-04	1.4727
2008-01-07	1.4723
2008-01-08	1.4705
2008-01-09	1.468
2008-01-10	1.4662
2008-01-11	1.4792
2008-01-14	1.4895
2008-01-15	1.4886
2008-01-16	1.4792
2008-01-17	1.4691
2008-01-18	1.4674
2008-01-21	1.4482
2008-01-22	1.4494
2008-01-23	1.4574
2008-01-24	1.4663
2008-01-25	1.4705
2008-01-28	1.4755
2008-01-29	1.4773
2008-01-30	1.481
2008-01-31	1.487
2008-02-01	1.4889
2008-02-04	1.4829
2008-02-05	1.4688
2008-02-06	1.4621
2008-02-07	1.4569
2008-02-08	1.4513
2008-02-11	1.4542
2008-02-12	1.4538
2008-02-13	1.4586
2008-02-14	1.4626
2008-02-15	1.4674
2008-02-18	1.4636
2008-02-19	1.4742
2008-02-20	1.4656
2008-02-21	1.4736
2008-02-22	1.4848
2008-02-25	1.4817
2008-02-26	1.4874
2008-02-27	1.5044
2008-02-28	1.5121
2008-02-29	1.5167
2008-03-03	1.5203
2008-03-04	1.5206
2008-03-05	1.5196
2008-03-06	1.5319
2008-03-07	1.5417
2008-03-10	1.534
2008-03-11	1.5379
2008-03-12	1.5477
2008-03-13	1.5577
2008-03-14	1.5561
2008-03-17	1.577
2008-03-18	1.5771
2008-03-19	1.5692
2008-03-20	1.5423
2008-03-25	1.5569
2008-03-26	1.571
2008-03-27	1.5786
2008-03-28	1.5796
2008-03-31	1.5812
2008-04-01	1.566
2008-04-02	1.5632
2008-04-03	1.5526
2008-04-04	1.5722
2008-04-07	1.5693
2008-04-08	1.5694
2008-04-09	1.5726
2008-04-10	1.5875
2008-04-11	1.5833
2008-04-14	1.5869
2008-04-15	1.5828
2008-04-16	1.5928
2008-04-17	1.5872
2008-04-18	1.578
2008-04-21	1.5898
2008-04-22	1.5931
2008-04-23	1.594
2008-04-24	1.5769
2008-04-25	1.5596
2008-04-28	1.5628
2008-04-29	1.5571
2008-04-30	1.554
2008-05-02	1.5458
2008-05-05	1.546
2008-05-06	1.5528
2008-05-07	1.543
2008-05-08	1.5347
2008-05-09	1.5458
2008-05-12	1.543
2008-05-13	1.5473
2008-05-14	1.5439
2008-05-15	1.5474
2008-05-16	1.5498
2008-05-19	1.5577
2008-05-20	1.5639
2008-05-21	1.5753
2008-05-22	1.5755
2008-05-23	1.5742
2008-05-26	1.5761
2008-05-27	1.576
2008-05-28	1.5656
2008-05-29	1.5551
2008-05-30	1.5508
2008-06-02	1.5521
2008-06-03	1.5593
2008-06-04	1.5466
2008-06-05	1.5402
2008-06-06	1.5597
2008-06-09	1.5784
2008-06-10	1.5526
2008-06-11	1.5515
2008-06-12	1.5417
2008-06-13	1.5336
2008-06-16	1.5459
2008-06-17	1.5477
2008-06-18	1.5493
2008-06-19	1.5481
2008-06-20	1.561
2008-06-23	1.5521
2008-06-24	1.5568
2008-06-25	1.5599
2008-06-26	1.5731
2008-06-27	1.5748
2008-06-30	1.5764
2008-07-01	1.5775
2008-07-02	1.5806
2008-07-03	1.5885
2008-07-04	1.5671
2008-07-07	1.5651
2008-07-08	1.5687
2008-07-09	1.5715
2008-07-10	1.5708
2008-07-11	1.5835
2008-07-14	1.5847
2008-07-15	1.599
2008-07-16	1.5888
2008-07-17	1.5849
2008-07-18	1.5816
2008-07-21	1.5858
2008-07-22	1.5919
2008-07-23	1.5741
2008-07-24	1.5677
2008-07-25	1.5734
2008-07-28	1.5746
2008-07-29	1.5705
2008-07-30	1.5589
2008-07-31	1.5611
2008-08-01	1.5574
2008-08-04	1.5566
2008-08-05	1.5487
2008-08-06	1.5478
2008-08-07	1.5471
2008-08-08	1.5074
2008-08-11	1.5012
2008-08-12	1.4907
2008-08-13	1.4903
2008-08-14	1.4907
2008-08-15	1.4729
2008-08-18	1.4704
2008-08-19	1.4677
2008-08-20	1.4734
2008-08-21	1.4814
2008-08-22	1.4808
2008-08-25	1.4767
2008-08-26	1.4598
2008-08-27	1.4767
2008-08-28	1.4771
2008-08-29	1.4735
2008-09-01	1.4621
2008-09-02	1.4516
2008-09-03	1.4441
2008-09-04	1.4488
2008-09-05	1.4247
2008-09-08	1.4214
2008-09-09	1.4144
2008-09-10	1.4094
2008-09-11	1.3934
2008-09-12	1.4066
2008-09-15	1.4151
2008-09-16	1.4267
2008-09-17	1.4224
2008-09-18	1.4502
2008-09-19	1.4236
2008-09-22	1.4571
2008-09-23	1.4731
2008-09-24	1.469
2008-09-25	1.47
2008-09-26	1.464
2008-09-29	1.4349
2008-09-30	1.4303
2008-10-01	1.4081
2008-10-02	1.3903
2008-10-03	1.3834
2008-10-06	1.3634
2008-10-07	1.3632
2008-10-08	1.3731
2008-10-09	1.3682
2008-10-10	1.3579
2008-10-13	1.3639
2008-10-14	1.3752
2008-10-15	1.3625
2008-10-16	1.3507
2008-10-17	1.3404
2008-10-20	1.3424
2008-10-21	1.3184
2008-10-22	1.2843
2008-10-23	1.281
2008-10-24	1.2596
2008-10-27	1.246
2008-10-28	1.2526
2008-10-29	1.277
2008-10-30	1.3035
2008-10-31	1.2757
2008-11-03	1.2822
2008-11-04	1.282
2008-11-05	1.287
2008-11-06	1.277
2008-11-07	1.2756
2008-11-10	1.2891
2008-11-11	1.2747
2008-11-12	1.253
2008-11-13	1.2525
2008-11-14	1.2675
2008-11-17	1.266
2008-11-18	1.2653
2008-11-19	1.2634
2008-11-20	1.2542
2008-11-21	1.2602
2008-11-24	1.2773
2008-11-25	1.2811
2008-11-26	1.2935
2008-11-27	1.29
2008-11-28	1.2727
2008-12-01	1.2608
2008-12-02	1.2697
2008-12-03	1.2623
2008-12-04	1.262
2008-12-05	1.2665
2008-12-08	1.2854
2008-12-09	1.2838
2008-12-10	1.2925
2008-12-11	1.3215
2008-12-12	1.334
2008-12-15	1.351
2008-12-16	1.369
2008-12-17	1.4059
2008-12-18	1.4616
2008-12-19	1.394
2008-12-22	1.397
2008-12-23	1.3978
2008-12-24	1.4005
2008-12-29	1.427
2008-12-30	1.4098
2008-12-31	1.3917
2009-01-02	1.3866
2009-01-05	1.3582
2009-01-06	1.3332
2009-01-07	1.3595
2009-01-08	1.3617
2009-01-09	1.3684
2009-01-12	1.3394
2009-01-13	1.3262
2009-01-14	1.3173
2009-01-15	1.3085
2009-01-16	1.327
2009-01-19	1.3182
2009-01-20	1.293
2009-01-21	1.291
2009-01-22	1.2984
2009-01-23	1.2795
2009-01-26	1.299
2009-01-27	1.3174
2009-01-28	1.326
2009-01-29	1.3111
2009-01-30	1.2816
2009-02-02	1.276
2009-02-03	1.2849
2009-02-04	1.2818
2009-02-05	1.2829
2009-02-06	1.2796
2009-02-09	1.3008
2009-02-10	1.2967
2009-02-11	1.2938
2009-02-12	1.2833
2009-02-13	1.2823
2009-02-16	1.2765
2009-02-17	1.2634
2009-02-18	1.2596
2009-02-19	1.2705
2009-02-20	1.2591
2009-02-23	1.2798
2009-02-24	1.2763
2009-02-25	1.2795
2009-02-26	1.2782
2009-02-27	1.2644
2009-03-02	1.2596
2009-03-03	1.2615
2009-03-04	1.2555
2009-03-05	1.2555
2009-03-06	1.2658
2009-03-09	1.2565
2009-03-10	1.2783
2009-03-11	1.2786
2009-03-12	1.2782
2009-03-13	1.2905
2009-03-16	1.3042
2009-03-17	1.2942
2009-03-18	1.313
2009-03-19	1.3671
2009-03-20	1.3549
2009-03-23	1.3558
2009-03-24	1.3507
2009-03-25	1.3494
2009-03-26	1.3607
2009-03-27	1.3295
2009-03-30	1.3193
2009-03-31	1.3308
2009-04-01	1.3246
2009-04-02	1.3392
2009-04-03	1.3425
2009-04-06	1.3496
2009-04-07	1.3255
2009-04-08	1.3231
2009-04-09	1.3273
2009-04-14	1.3276
2009-04-15	1.3173
2009-04-16	1.3196
2009-04-17	1.3058
2009-04-20	1.2966
2009-04-21	1.2932
2009-04-22	1.2947
2009-04-23	1.305
2009-04-24	1.3232
2009-04-27	1.3125
2009-04-28	1.2992
2009-04-29	1.3266
2009-04-30	1.3275
2009-05-04	1.3223
2009-05-05	1.3403
2009-05-06	1.3322
2009-05-07	1.3363
2009-05-08	1.3425
2009-05-11	1.3574
2009-05-12	1.3683
2009-05-13	1.3623
2009-05-14	1.3563
2009-05-15	1.3518
2009-05-18	1.3494
2009-05-19	1.3612
2009-05-20	1.369
2009-05-21	1.3771
2009-05-22	1.3972
2009-05-25	1.401
2009-05-26	1.3908
2009-05-27	1.3901
2009-05-28	1.3856
2009-05-29	1.4098
2009-06-01	1.422
2009-06-02	1.4238
2009-06-03	1.4207
2009-06-04	1.4095
2009-06-05	1.4177
2009-06-08	1.3866
2009-06-09	1.3959
2009-06-10	1.4102
2009-06-11	1.3969
2009-06-12	1.4004
2009-06-15	1.385
2009-06-16	1.389
2009-06-17	1.384
2009-06-18	1.392
2009-06-19	1.3932
2009-06-22	1.3858
2009-06-23	1.3978
2009-06-24	1.4029
2009-06-25	1.394
2009-06-26	1.4096
2009-06-29	1.4058
2009-06-30	1.4134
2009-07-01	1.4096
2009-07-02	1.4049
2009-07-03	1.4009
2009-07-06	1.3897
2009-07-07	1.4019
2009-07-08	1.3901
2009-07-09	1.399
2009-07-10	1.3901
2009-07-13	1.3975
2009-07-14	1.3991
2009-07-15	1.4089
2009-07-16	1.413
2009-07-17	1.409
2009-07-20	1.4217
2009-07-21	1.4223
2009-07-22	1.4191
2009-07-23	1.4229
2009-07-24	1.4227
2009-07-27	1.4269
2009-07-28	1.4229
2009-07-29	1.4104
2009-07-30	1.4053
2009-07-31	1.4138
2009-08-03	1.4303
2009-08-04	1.4384
2009-08-05	1.441
2009-08-06	1.437
2009-08-07	1.4357
2009-08-10	1.4202
2009-08-11	1.4166
2009-08-12	1.417
2009-08-13	1.4293
2009-08-14	1.4294
2009-08-17	1.4072
2009-08-18	1.4101
2009-08-19	1.4112
2009-08-20	1.4243
2009-08-21	1.433
2009-08-24	1.4323
2009-08-25	1.4324
2009-08-26	1.427
2009-08-27	1.4268
2009-08-28	1.4364
2009-08-31	1.4272
2009-09-01	1.4314
2009-09-02	1.422
2009-09-03	1.4335
2009-09-04	1.4262
2009-09-07	1.433
2009-09-08	1.4473
2009-09-09	1.4522
2009-09-10	1.4545
2009-09-11	1.4594
2009-09-14	1.4561
2009-09-15	1.4611
2009-09-16	1.4671
2009-09-17	1.4712
2009-09-18	1.4705
2009-09-21	1.4658
2009-09-22	1.478
2009-09-23	1.4783
2009-09-24	1.4768
2009-09-25	1.467
2009-09-28	1.465